 UxC Historical Ux Month-End Price Data |
The Ux Prices are copyrighted and owned by The Ux Consulting Company, LLC.
It should be noted that any reference, use or pictorial display
of Ux prices must be approved by UxC and must include the line:
Source: The Ux Consulting Company, LLC and
include a link back to UxC's home page at http://www.uxc.com/
|
| 01/28/2002 | $9.70 | | $5.25 | | $5.60 | | | $30.59 | $30.94 | $103.00 | |
| 02/25/2002 | $9.90 | | $5.25 | | $5.60 | | | $31.12 | $31.47 | $107.00 | |
| 03/25/2002 | $9.90 | | $5.15 | | $5.60 | | | $31.02 | $31.47 | $107.00 | |
| 04/29/2002 | $9.90 | | $5.15 | | $5.60 | | | $31.02 | $31.47 | $107.00 | |
| 05/27/2002 | $9.90 | | $5.05 | | $5.75 | | | $30.92 | $31.62 | $107.00 | |
| 06/24/2002 | $9.90 | | $5.05 | | $5.75 | | | $30.92 | $31.62 | $107.00 | |
| 07/29/2002 | $9.85 | | $5.05 | | $5.75 | | | $30.78 | $31.48 | $107.00 | |
| 08/26/2002 | $9.85 | | $5.05 | | $5.75 | | | $30.78 | $31.48 | $107.00 | |
| 09/30/2002 | $9.75 | | $5.00 | | $6.00 | | | $30.47 | $31.47 | $108.00 | |
| 10/28/2002 | $9.90 | | $5.00 | | $6.00 | | | $30.87 | $31.87 | $108.00 | |
| 11/25/2002 | $9.90 | | $5.00 | | $6.25 | | | $30.87 | $32.12 | $108.00 | |
| 12/30/2002 | $10.20 | | $5.00 | | $6.25 | | | $31.65 | $32.90 | $108.00 | |
|